CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:21AM CDT. Mercado abierto.
Golpe:85.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00085000 | 2024-05-10 12:33PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,550 | 8,648 | 687.50% |
| VIX240618C00085000 | 2024-05-10 2:59PM CDT | 2024-06-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 7 | 6,364 | 246.88% |
| VIX240717C00085000 | 2024-05-13 9:22AM CDT | 2024-07-17 | 0.05 | 0.04 | 0.07 | 0.00 | - | 20 | 63 | 196.09% |
| VIX240821C00085000 | 2024-05-16 12:27PM CDT | 2024-08-21 | 0.10 | 0.08 | 0.11 | 0.00 | - | 2 | 7,607 | 166.80% |
| VIX240918C00085000 | 2024-05-15 11:01AM CDT | 2024-09-18 | 0.12 | 0.11 | 0.15 | 0.00 | - | 8 | 436 | 152.73% |
| VIX241016C00085000 | 2024-05-02 1:53PM CDT | 2024-10-16 | 0.21 | 0.14 | 0.19 | 0.00 | - | 3 | 210 | 142.58% |
| VIX241120C00085000 | 2024-03-12 11:28AM CDT | 2024-11-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 50.00% |
| VIX241218C00085000 | 2024-04-10 9:53AM CDT | 2024-12-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VIX250122C00085000 | 2024-05-14 12:05PM CDT | 2025-01-22 | 0.27 | 0.19 | 0.28 | 0.00 | - | 1 | 533 | 116.99% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00085000 | 2024-04-26 2:48PM CDT | 2024-05-22 | 69.36 | 72.50 | 72.60 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240618P00085000 | 2024-05-10 9:54AM CDT | 2024-06-18 | 70.05 | 71.15 | 71.30 | 0.00 | - | - | 51 | 0.00% |
| VIX240821P00085000 | 2024-03-19 9:19AM CDT | 2024-08-21 | 65.70 | 65.50 | 65.75 | 0.00 | - | 1 | 2 | 0.00% |
| VIX240918P00085000 | 2024-05-01 9:27AM CDT | 2024-09-18 | 66.23 | 68.35 | 68.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.